Indicators

Domtar Corp (TSX: UFS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	121.07	122.89	120.74	122.72	9,297	+0.52(+0.43%)
Feb 27, 2014	121.98	122.53	121.86	122.20	6,630	-0.24(-0.20%)
Feb 26, 2014	119.20	122.70	119.20	122.44	10,205	+3.63(+3.06%)
Feb 25, 2014	121.00	121.00	118.72	118.81	6,062	-1.56(-1.30%)
Feb 24, 2014	120.00	120.90	119.46	120.37	5,865	-0.53(-0.44%)
Feb 21, 2014	121.38	121.64	120.46	120.90	6,315	+0.76(+0.63%)
Feb 20, 2014	118.95	120.26	117.50	120.14	40,407	+2.69(+2.29%)
Feb 19, 2014	117.34	118.40	117.15	117.45	80,877	+0.85(+0.73%)
Feb 18, 2014	116.74	118.18	115.97	116.60	64,514	+0.32(+0.28%)
Feb 14, 2014		116.28	116.28	116.28	0	+0.58(+0.50%)
Feb 13, 2014	115.54	115.87	114.87	115.70	11,850	+0.37(+0.32%)
Feb 12, 2014	115.69	115.94	114.60	115.33	2,937	-1.11(-0.95%)
Feb 11, 2014	117.36	117.36	116.06	116.44	9,520	-0.06(-0.05%)
Feb 10, 2014	116.42	117.23	115.75	116.50	13,921	+1.47(+1.28%)
Feb 07, 2014	120.14	120.14	114.26	115.03	19,595	-3.99(-3.35%)
Feb 06, 2014	117.15	119.26	117.15	119.02	20,590	+1.61(+1.37%)
Feb 05, 2014	116.07	117.65	115.29	117.41	6,856	+1.28(+1.10%)
Feb 04, 2014	115.84	119.23	113.00	116.13	12,192	+1.33(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.