Indicators

Domtar Corp (TSX: UFS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	46.28	47.65	46.28	47.61	25,652	+1.39(+3.01%)
Feb 26, 2016	46.51	47.01	46.13	46.22	16,339	+0.05(+0.11%)
Feb 25, 2016	46.19	46.27	45.62	46.17	28,401	-0.36(-0.77%)
Feb 24, 2016	45.78	46.69	45.64	46.53	24,757	+0.53(+1.15%)
Feb 23, 2016	46.34	46.45	45.93	46.00	19,211	-0.29(-0.63%)
Feb 22, 2016	45.69	46.37	45.69	46.29	28,986	+1.04(+2.30%)
Feb 19, 2016	45.80	46.04	45.13	45.25	39,306	-1.13(-2.44%)
Feb 18, 2016	46.28	46.53	45.67	46.38	39,281	+0.19(+0.41%)
Feb 17, 2016	45.48	46.39	45.48	46.19	40,081	+0.91(+2.01%)
Feb 16, 2016	44.73	45.44	43.84	45.28	39,053	+1.45(+3.31%)
Feb 12, 2016		43.83	43.83	43.83	0	+1.09(+2.55%)
Feb 11, 2016	42.93	43.31	42.40	42.74	33,334	-0.65(-1.50%)
Feb 10, 2016	44.09	44.33	43.19	43.39	22,838	-0.07(-0.16%)
Feb 09, 2016	42.65	43.94	42.50	43.46	42,129	+0.22(+0.51%)
Feb 08, 2016	43.50	43.50	42.35	43.24	50,676	-0.24(-0.55%)
Feb 05, 2016	44.68	45.95	43.41	43.48	110,335	+0.26(+0.60%)
Feb 04, 2016	42.50	43.73	42.31	43.22	51,473	+0.81(+1.91%)
Feb 03, 2016	44.63	44.63	41.62	42.41	58,302	-0.27(-0.63%)
Feb 02, 2016	44.01	44.10	42.43	42.68	224,191	-1.51(-3.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.