Indicators

Domtar Corp (TSX: UFS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	50.92	51.08	50.59	50.59	16,742	-0.32(-0.63%)
Feb 27, 2017	50.79	51.08	50.46	50.91	21,749	+0.14(+0.28%)
Feb 24, 2017	51.41	51.50	50.70	50.77	18,265	-0.81(-1.57%)
Feb 23, 2017	51.71	51.83	51.30	51.58	24,194	-0.12(-0.23%)
Feb 22, 2017	52.30	52.41	51.69	51.70	20,705	-0.61(-1.17%)
Feb 21, 2017	53.16	53.16	51.89	52.31	28,026	+0.14(+0.27%)
Feb 17, 2017		52.17	52.17	52.17	0	-0.48(-0.91%)
Feb 16, 2017	52.86	53.12	52.40	52.65	16,567	-0.27(-0.51%)
Feb 15, 2017	52.92	53.37	52.84	52.92	14,601	-0.02(-0.04%)
Feb 14, 2017	53.24	53.31	52.54	52.94	31,150	-0.38(-0.71%)
Feb 13, 2017	54.36	54.45	53.29	53.32	29,634	-0.49(-0.91%)
Feb 10, 2017	53.23	54.33	53.23	53.81	39,195	-0.13(-0.24%)
Feb 09, 2017	55.34	55.40	53.53	53.94	58,492	-2.37(-4.21%)
Feb 08, 2017	56.22	56.60	56.00	56.31	26,107	+0.02(+0.04%)
Feb 07, 2017	56.41	57.22	56.14	56.29	15,779	-0.09(-0.16%)
Feb 06, 2017	56.89	56.89	56.10	56.38	16,000	-0.28(-0.49%)
Feb 03, 2017	55.64	56.73	55.64	56.66	25,012	+1.07(+1.92%)
Feb 02, 2017	56.50	56.68	55.44	55.59	16,981	-1.14(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.