Indicators

Domtar Corp (TSX: UFS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	58.17	58.54	57.46	57.47	76,339	-0.44(-0.76%)
Feb 27, 2018	58.97	59.26	57.74	57.91	77,003	-0.85(-1.45%)
Feb 26, 2018	58.03	58.86	57.94	58.76	57,881	+1.13(+1.96%)
Feb 23, 2018	57.11	58.23	57.11	57.63	62,338	+1.07(+1.89%)
Feb 22, 2018				56.56	97,658	-0.41(-0.72%)
Feb 21, 2018	55.30	58.02	55.30	56.97	101,872	+1.74(+3.15%)
Feb 20, 2018	55.28	55.91	54.82	55.23	59,960	-0.13(-0.23%)
Feb 16, 2018		55.36	55.36	55.36	0	+0.53(+0.97%)
Feb 15, 2018	55.38	55.59	54.70	54.83	68,329	-0.24(-0.44%)
Feb 14, 2018	53.34	55.14	53.34	55.07	94,251	+1.31(+2.44%)
Feb 13, 2018	53.32	54.28	53.13	53.76	98,719	+0.05(+0.09%)
Feb 12, 2018	54.91	55.10	53.44	53.71	129,141	-1.01(-1.85%)
Feb 09, 2018	54.36	56.03	53.88	54.72	379,261	+1.04(+1.94%)
Feb 08, 2018	55.97	56.88	53.49	53.68	418,496	-7.45(-12.19%)
Feb 07, 2018	61.35	61.35	60.47	61.13	202,441	-0.22(-0.36%)
Feb 06, 2018	58.36	61.77	57.48	61.35	236,509	+1.52(+2.54%)
Feb 05, 2018	60.54	61.46	58.94	59.83	138,268	-1.30(-2.13%)
Feb 02, 2018	61.83	62.42	60.90	61.13	112,965	-0.94(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.