Indicators

Domtar Corp (TSX: UFS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	45.90	47.64	45.05	47.24	74,284	-0.04(-0.08%)
Feb 25, 2021	46.39	49.00	46.39	47.28	98,848	+1.01(+2.18%)
Feb 24, 2021	44.97	46.60	44.97	46.27	32,551	+1.69(+3.79%)
Feb 23, 2021	45.10	45.42	43.98	44.58	41,999	-0.81(-1.78%)
Feb 22, 2021	45.02	45.70	44.67	45.39	38,261	+0.26(+0.58%)
Feb 19, 2021	44.19	45.32	43.92	45.13	33,066	+1.16(+2.64%)
Feb 18, 2021	43.20	44.72	43.20	43.97	28,456	+0.77(+1.78%)
Feb 17, 2021	43.16	43.77	42.80	43.20	30,731	-0.63(-1.44%)
Feb 16, 2021	45.99	45.99	43.75	43.83	32,337	-1.41(-3.12%)
Feb 12, 2021		45.24	45.24	45.24	0	+0.50(+1.12%)
Feb 11, 2021	42.70	44.81	42.21	44.74	72,389	+1.52(+3.52%)
Feb 10, 2021	42.62	43.43	42.40	43.22	36,406	+0.93(+2.20%)
Feb 09, 2021	42.23	42.91	41.82	42.29	28,626	-0.10(-0.24%)
Feb 08, 2021	40.96	42.50	40.74	42.39	39,294	+1.77(+4.36%)
Feb 05, 2021	39.83	40.82	39.78	40.62	49,123	+1.02(+2.58%)
Feb 04, 2021	39.97	39.97	39.25	39.60	30,011	-0.29(-0.73%)
Feb 03, 2021	39.61	40.06	39.32	39.89	29,358	+0.41(+1.04%)
Feb 02, 2021	40.00	40.14	39.44	39.48	26,135	-0.16(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.