Indicators

Husky Energy (TSX: HSE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	68.60	69.75	67.45	69.56	607,071	+0.56(+0.81%)
Feb 27, 2006	70.41	70.41	68.57	69.00	495,178	-1.65(-2.34%)
Feb 24, 2006	71.50	72.17	70.00	70.65	634,885	+0.15(+0.21%)
Feb 23, 2006	70.30	71.22	70.00	70.50	664,720	+0.20(+0.28%)
Feb 22, 2006	71.85	71.85	69.90	70.30	470,245	-1.75(-2.43%)
Feb 21, 2006	70.56	72.35	70.21	72.05	2,403,787	+3.04(+4.41%)
Feb 17, 2006	68.90	69.69	68.67	69.01	555,306	+2.86(+4.32%)
Feb 15, 2006	67.53	67.95	66.05	66.15	659,107	-1.16(-1.72%)
Feb 14, 2006	66.15	67.48	65.00	67.31	876,467	+0.41(+0.61%)
Feb 13, 2006	66.85	68.24	66.10	66.90	441,108	-0.35(-0.52%)
Feb 10, 2006	69.00	69.55	66.99	67.25	638,523	-1.85(-2.68%)
Feb 09, 2006	70.40	71.00	69.09	69.10	796,659	-0.37(-0.53%)
Feb 08, 2006	70.50	70.87	68.02	69.47	542,155	+10.17(+17.15%)
Feb 07, 2006	59.30	59.30	59.30	59.30	0	+0.00(+0.00%)
Feb 06, 2006	59.30	59.30	59.30	59.30	0	+0.00(+0.00%)
Feb 03, 2006	59.30	59.30	59.30	59.30	0	+0.00(+0.00%)
Feb 02, 2006	59.30	59.30	59.30	59.30	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.