Indicators

Husky Energy (TSX: HSE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	27.10	27.89	26.58	27.20	1,036,213	-0.35(-1.27%)
Feb 26, 2009	28.00	28.72	27.41	27.55	965,985	-0.04(-0.14%)
Feb 25, 2009	26.74	28.60	25.95	27.59	1,993,330	+1.09(+4.11%)
Feb 24, 2009	25.86	26.64	25.01	26.50	1,722,500	+0.65(+2.51%)
Feb 23, 2009	27.20	27.85	25.85	25.85	1,157,982	-0.75(-2.82%)
Feb 20, 2009	27.69	27.90	26.33	26.60	793,131	-1.46(-5.20%)
Feb 19, 2009	27.50	28.28	26.82	28.06	3,416,806	+1.19(+4.43%)
Feb 18, 2009	28.47	28.47	26.65	26.87	1,154,794	-1.23(-4.38%)
Feb 17, 2009	28.90	28.90	27.75	28.10	1,236,266	-0.89(-3.07%)
Feb 13, 2009	29.60	29.85	28.50	28.99	1,380,065	-0.31(-1.06%)
Feb 12, 2009	29.69	29.70	28.81	29.30	873,932	-0.38(-1.28%)
Feb 11, 2009	30.08	30.65	29.51	29.68	933,931	-0.12(-0.40%)
Feb 10, 2009	31.68	31.71	29.65	29.80	848,430	-1.80(-5.70%)
Feb 09, 2009	30.62	31.70	30.62	31.60	1,258,333	+1.36(+4.50%)
Feb 06, 2009	29.00	30.50	28.75	30.24	1,407,736	+0.84(+2.86%)
Feb 05, 2009	29.50	29.82	28.50	29.40	1,645,981	-0.53(-1.77%)
Feb 04, 2009	29.65	30.24	29.35	29.93	1,246,861	+0.68(+2.32%)
Feb 03, 2009	30.22	30.50	28.91	29.25	981,657	-0.75(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.