Indicators

Husky Energy (TSX: HSE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	29.57	30.05	29.45	29.97	2,390,247	+0.37(+1.25%)
Feb 25, 2011	29.03	29.60	29.03	29.60	1,368,897	+0.53(+1.82%)
Feb 24, 2011	29.26	29.60	28.91	29.07	1,172,014	-0.15(-0.51%)
Feb 23, 2011	29.50	29.97	29.01	29.22	1,371,189	-0.22(-0.75%)
Feb 22, 2011	29.40	29.76	29.23	29.44	1,920,555	+0.36(+1.24%)
Feb 18, 2011	28.90	29.10	28.79	29.08	914,608	+0.26(+0.90%)
Feb 17, 2011	28.18	28.84	28.10	28.82	1,678,789	+0.72(+2.56%)
Feb 16, 2011	27.80	28.20	27.76	28.10	1,422,376	+0.43(+1.55%)
Feb 15, 2011	27.70	27.70	27.36	27.67	1,163,156	-0.31(-1.11%)
Feb 14, 2011	27.79	27.98	27.68	27.98	766,376	+0.38(+1.38%)
Feb 11, 2011	27.60	27.79	27.45	27.60	443,973	+0.02(+0.07%)
Feb 10, 2011	27.50	27.78	27.40	27.58	967,152	-0.09(-0.33%)
Feb 09, 2011	27.81	27.95	27.51	27.67	647,853	-0.27(-0.97%)
Feb 08, 2011	27.65	27.97	27.62	27.94	1,428,541	+0.32(+1.16%)
Feb 07, 2011	27.65	27.72	27.40	27.62	824,874	+0.09(+0.33%)
Feb 04, 2011	27.59	27.70	27.45	27.53	802,485	-0.04(-0.15%)
Feb 03, 2011	27.51	27.61	27.30	27.57	794,297	+0.19(+0.69%)
Feb 02, 2011	27.65	27.69	27.34	27.38	832,503	-0.19(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.