Indicators

Husky Energy (TSX: HSE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	14.29	14.76	14.25	14.75	2,110,474	+0.70(+4.98%)
Feb 26, 2016	13.73	14.53	13.66	14.05	1,903,321	+0.60(+4.46%)
Feb 25, 2016	13.56	13.58	13.11	13.45	1,138,697	-0.11(-0.81%)
Feb 24, 2016	13.03	13.61	12.92	13.56	1,529,779	+0.18(+1.35%)
Feb 23, 2016	13.74	13.86	13.30	13.38	1,360,055	-0.45(-3.25%)
Feb 22, 2016		13.86	13.26	13.83	1,430,207	+0.57(+4.30%)
Feb 19, 2016	13.13	13.39	13.05	13.26	1,383,615	-0.18(-1.34%)
Feb 18, 2016	13.30	13.69	13.06	13.44	2,327,402	+0.20(+1.51%)
Feb 17, 2016	12.73	13.38	12.59	13.24	1,509,048	+0.69(+5.50%)
Feb 16, 2016	12.43	12.57	12.09	12.55	1,341,946	+0.42(+3.46%)
Feb 12, 2016		12.13	12.13	12.13	0	+0.46(+3.94%)
Feb 11, 2016	12.00	12.26	11.50	11.67	2,469,571	-0.58(-4.73%)
Feb 10, 2016	12.55	12.80	12.17	12.25	1,718,145	-0.47(-3.69%)
Feb 09, 2016	12.85	13.00	12.45	12.72	1,832,199	-0.28(-2.15%)
Feb 08, 2016	13.12	13.34	12.78	13.00	2,457,472	-0.18(-1.37%)
Feb 05, 2016	13.59	13.67	13.04	13.18	2,467,666	-0.41(-3.02%)
Feb 04, 2016	13.72	14.03	13.46	13.59	1,935,612	+0.04(+0.30%)
Feb 03, 2016	13.40	13.64	12.77	13.55	2,311,328	+0.43(+3.28%)
Feb 02, 2016	13.12	13.32	13.00	13.12	874,705	-0.34(-2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.