Indicators

Ishares 1-5 Year Laddered Government (TSX: CLF )

16.83 +0.04 (+0.24%)

Streaming Delayed Price Updated: 3:42 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	19.77	19.78	19.76	19.77	132,962	+0.02(+0.10%)
Feb 27, 2013	19.76	19.77	19.75	19.75	53,796	-0.01(-0.05%)
Feb 26, 2013	19.74	19.76	19.74	19.76	76,223	+0.05(+0.25%)
Feb 22, 2013	19.72	19.72	19.71	19.71	55,955	+0.02(+0.10%)
Feb 21, 2013	19.72	19.72	19.69	19.69	63,482	-0.05(-0.25%)
Feb 20, 2013	19.74	19.75	19.74	19.74	82,851	-0.02(-0.10%)
Feb 19, 2013	19.74	19.76	19.74	19.76	93,769	+0.03(+0.15%)
Feb 15, 2013		19.73	19.73	19.73	0	+0.00(+0.00%)
Feb 14, 2013	19.72	19.75	19.72	19.73	52,360	+0.01(+0.05%)
Feb 13, 2013	19.73	19.74	19.72	19.72	60,320	-0.03(-0.15%)
Feb 12, 2013	19.73	19.75	19.73	19.75	64,559	+0.00(+0.00%)
Feb 11, 2013	19.75	19.76	19.74	19.75	48,187	+0.00(+0.00%)
Feb 08, 2013	19.74	19.75	19.73	19.75	61,601	+0.02(+0.10%)
Feb 07, 2013	19.72	19.74	19.72	19.73	57,219	+0.00(+0.00%)
Feb 06, 2013	19.72	19.73	19.71	19.73	72,087	+0.02(+0.10%)
Feb 04, 2013	19.71	19.73	19.70	19.71	71,665	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.