Indicators

Ishares 1-5 Year Laddered Government (TSX: CLF )

16.94 UNCHANGED

Streaming Delayed Price Updated: 3:55 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	19.50	19.52	19.49	19.51	25,186	+0.02(+0.10%)
Feb 26, 2015	19.51	19.51	19.49	19.49	44,566	-0.03(-0.13%)
Feb 25, 2015	19.50	19.52	19.49	19.52	29,076	+0.00(+0.03%)
Feb 24, 2015	19.53	19.55	19.51	19.51	283,779	-0.02(-0.10%)
Feb 23, 2015	19.53	19.54	19.52	19.53	22,796	+0.04(+0.21%)
Feb 20, 2015	19.51	19.55	19.49	19.49	29,969	-0.06(-0.31%)
Feb 19, 2015	19.55	19.56	19.54	19.55	42,106	+0.01(+0.05%)
Feb 18, 2015	19.52	19.55	19.52	19.54	44,583	+0.01(+0.05%)
Feb 17, 2015	19.55	19.55	19.52	19.53	58,440	-0.03(-0.15%)
Feb 13, 2015		19.56	19.56	19.56	0	-0.01(-0.05%)
Feb 12, 2015	19.54	19.57	19.54	19.57	30,185	+0.02(+0.10%)
Feb 11, 2015	19.56	19.56	19.54	19.55	75,771	-0.00(-0.03%)
Feb 10, 2015	19.52	19.56	19.52	19.55	32,774	+0.04(+0.18%)
Feb 09, 2015	19.53	19.54	19.52	19.52	28,408	+0.00(+0.00%)
Feb 06, 2015	19.54	19.54	19.52	19.52	58,943	-0.04(-0.20%)
Feb 05, 2015	19.59	19.59	19.56	19.56	35,698	-0.03(-0.15%)
Feb 04, 2015	19.57	19.59	19.56	19.59	82,023	+0.00(+0.00%)
Feb 03, 2015	19.59	19.59	19.57	19.59	41,338	-0.02(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.