Indicators

Ishares 1-5 Year Laddered Government (TSX: CLF )

16.83 +0.04 (+0.24%)

Streaming Delayed Price Updated: 3:42 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	18.04	18.04	17.98	18.00	35,172	-0.01(-0.06%)
Feb 27, 2020	18.01	18.03	18.01	18.01	76,798	+0.06(+0.33%)
Feb 26, 2020	17.93	17.95	17.92	17.95	8,192	+0.00(+0.00%)
Feb 25, 2020	17.95	17.96	17.94	17.95	11,786	+0.01(+0.06%)
Feb 24, 2020	17.94	17.95	17.94	17.94	14,477	+0.00(+0.00%)
Feb 21, 2020	17.95	17.95	17.94	17.94	21,823	+0.01(+0.06%)
Feb 20, 2020	17.91	17.93	17.91	17.93	14,517	+0.02(+0.11%)
Feb 19, 2020	17.90	17.91	17.90	17.91	9,756	-0.01(-0.06%)
Feb 18, 2020	17.91	17.92	17.91	17.92	8,716	+0.02(+0.11%)
Feb 14, 2020		17.90	17.90	17.90	0	+0.02(+0.11%)
Feb 13, 2020	17.90	17.90	17.88	17.88	10,265	+0.00(+0.00%)
Feb 12, 2020	17.90	17.90	17.88	17.88	8,896	-0.03(-0.17%)
Feb 11, 2020	17.93	17.93	17.90	17.91	26,380	-0.02(-0.11%)
Feb 10, 2020	17.91	17.93	17.91	17.93	21,360	+0.03(+0.17%)
Feb 07, 2020	17.90	17.90	17.90	17.90	2,870	+0.01(+0.06%)
Feb 06, 2020	17.90	17.90	17.88	17.89	19,905	+0.01(+0.06%)
Feb 05, 2020	17.89	17.89	17.88	17.88	34,883	-0.02(-0.11%)
Feb 04, 2020	17.92	17.92	17.89	17.90	10,424	-0.03(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.