Indicators

Ishares 1-5 Year Laddered Government (TSX: CLF )

16.94 UNCHANGED

Streaming Delayed Price Updated: 3:55 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	17.98	18.00	17.94	18.00	5,568	+0.01(+0.06%)
Feb 25, 2021	17.95	18.00	17.95	17.99	31,286	-0.06(-0.33%)
Feb 24, 2021	18.01	18.06	18.01	18.05	18,172	-0.01(-0.06%)
Feb 23, 2021	18.04	18.07	18.04	18.06	64,076	-0.01(-0.06%)
Feb 22, 2021	18.08	18.08	18.06	18.07	12,290	-0.04(-0.22%)
Feb 19, 2021	18.12	18.12	18.10	18.11	20,608	-0.02(-0.11%)
Feb 18, 2021	18.13	18.14	18.12	18.13	4,220	+0.00(+0.00%)
Feb 17, 2021	18.13	18.14	18.13	18.13	40,899	+0.00(+0.00%)
Feb 16, 2021	18.15	18.16	18.13	18.13	71,652	-0.02(-0.11%)
Feb 12, 2021		18.15	18.15	18.15	0	-0.02(-0.11%)
Feb 11, 2021	18.16	18.18	18.16	18.17	20,553	+0.00(+0.00%)
Feb 10, 2021	18.17	18.17	18.16	18.17	21,104	+0.00(+0.00%)
Feb 09, 2021	18.18	18.18	18.16	18.17	20,160	+0.00(+0.00%)
Feb 08, 2021	18.16	18.18	18.16	18.17	50,840	+0.00(+0.00%)
Feb 05, 2021	18.18	18.18	18.17	18.17	37,360	-0.02(-0.11%)
Feb 04, 2021	18.18	18.19	18.17	18.19	11,689	+0.01(+0.06%)
Feb 03, 2021	18.20	18.20	18.18	18.18	15,868	-0.02(-0.11%)
Feb 02, 2021	18.19	18.20	18.19	18.20	25,524	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.