Indicators

Ishares 1-5 Year Laddered Government (TSX: CLF )

16.94 UNCHANGED

Streaming Delayed Price Updated: 3:55 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	17.37	17.41	17.37	17.41	6,141	+0.05(+0.29%)
Feb 25, 2022	17.35	17.36	17.34	17.36	5,683	+0.01(+0.06%)
Feb 24, 2022	17.31	17.36	17.31	17.35	33,381	+0.02(+0.12%)
Feb 23, 2022	17.33	17.33	17.32	17.33	50,372	-0.02(-0.12%)
Feb 22, 2022	17.34	17.35	17.34	17.35	5,871	-0.04(-0.23%)
Feb 18, 2022				17.39	0	+0.01(+0.06%)
Feb 17, 2022	17.36	17.38	17.36	17.38	9,711	+0.02(+0.12%)
Feb 16, 2022	17.34	17.36	17.33	17.36	8,608	+0.01(+0.06%)
Feb 15, 2022	17.34	17.35	17.34	17.35	3,842	-0.02(-0.12%)
Feb 14, 2022	17.34	17.37	17.34	17.37	3,883	-0.01(-0.06%)
Feb 11, 2022	17.36	17.39	17.34	17.38	6,090	+0.02(+0.12%)
Feb 10, 2022	17.39	17.40	17.36	17.36	11,470	-0.06(-0.34%)
Feb 09, 2022	17.41	17.42	17.41	17.42	15,204	+0.00(+0.00%)
Feb 08, 2022	17.41	17.42	17.40	17.42	11,140	+0.00(+0.00%)
Feb 07, 2022	17.38	17.42	17.38	17.42	8,522	+0.01(+0.06%)
Feb 04, 2022	17.42	17.42	17.40	17.41	5,020	-0.03(-0.17%)
Feb 03, 2022	17.41	17.44		17.44	5,589	-0.02(-0.11%)
Feb 02, 2022	17.44	17.46	17.44	17.46	7,945	+0.03(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.