Indicators

Ishares 1-5 Year Laddered Government (TSX: CLF )

16.83 +0.04 (+0.24%)

Streaming Delayed Price Updated: 3:42 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	16.61	16.63	16.61	16.63	16,991	+0.03(+0.18%)
Feb 27, 2023	16.60	16.61	16.58	16.60	14,248	+0.01(+0.06%)
Feb 24, 2023	16.58	16.59	16.56	16.59	4,267	-0.01(-0.06%)
Feb 23, 2023	16.58	16.61	16.58	16.60	1,330	+0.02(+0.12%)
Feb 22, 2023	16.60	16.61	16.58	16.58	1,788	-0.04(-0.24%)
Feb 21, 2023	16.62	16.63	16.60	16.62	17,759	-0.03(-0.18%)
Feb 17, 2023				16.65	0	+0.01(+0.06%)
Feb 16, 2023	16.67	16.67	16.64	16.64	3,422	-0.02(-0.12%)
Feb 15, 2023	16.63	16.66	16.62	16.66	3,453	+0.01(+0.06%)
Feb 14, 2023	16.67	16.67	16.65	16.65	977	-0.04(-0.24%)
Feb 13, 2023	16.69	16.71	16.69	16.69	806	+0.00(+0.00%)
Feb 10, 2023	16.72	16.72	16.69	16.69	7,395	-0.04(-0.24%)
Feb 09, 2023	16.77	16.77	16.73	16.73	3,372	-0.03(-0.18%)
Feb 08, 2023	16.76	16.76	16.73	16.76	4,341	+0.03(+0.18%)
Feb 07, 2023	16.73	16.74	16.71	16.73	34,552	-0.02(-0.12%)
Feb 06, 2023	16.76	16.77	16.74	16.75	14,006	-0.06(-0.36%)
Feb 03, 2023	16.82	16.82	16.80	16.81	26,012	-0.04(-0.24%)
Feb 02, 2023	16.86	16.86	16.85	16.85	3,407	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.