Indicators

Golconda Gold Ltd (TSV: GG )

0.2650 -0.0150 (-5.36%)

Streaming Delayed Price Updated: 2:27 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	0.9000	0.9300	0.9000	0.9300	11,000	+0.03(+3.33%)
Feb 28, 2012	0.9000	0.9300	0.9000	0.9000	35,500	+0.04(+4.65%)
Feb 27, 2012	0.8800	0.8800	0.8600	0.8600	15,000	-0.04(-4.44%)
Feb 24, 2012	0.9000	0.9000	0.9000	0.9000	10,000	-0.03(-3.23%)
Feb 23, 2012	0.9000	0.9500	0.9000	0.9300	20,125	+0.03(+3.33%)
Feb 22, 2012	0.9000	0.9000	0.9000	0.9000	200	+0.01(+1.12%)
Feb 21, 2012	0.9200	0.9200	0.8600	0.8900	15,000	-0.01(-1.11%)
Feb 17, 2012		0.9000	0.9000	0.9000	0	+0.06(+7.14%)
Feb 16, 2012	0.8500	0.8500	0.8400	0.8400	6,930	-0.01(-1.18%)
Feb 15, 2012	0.8700	0.8700	0.8500	0.8500	24,200	-0.05(-5.56%)
Feb 14, 2012	0.8700	0.9300	0.8700	0.9000	13,400	+0.04(+4.65%)
Feb 13, 2012	0.9000	0.9000	0.8600	0.8600	25,000	-0.03(-3.37%)
Feb 10, 2012	0.9400	0.9400	0.8800	0.8900	42,210	-0.03(-3.26%)
Feb 09, 2012	0.9200	0.9200	0.9200	0.9200	300	+0.00(+0.00%)
Feb 08, 2012	0.9400	0.9400	0.9200	0.9200	2,000	-0.08(-8.00%)
Feb 07, 2012	1.000	1.000	1.000	1.000	1,000	+0.05(+5.26%)
Feb 06, 2012	0.9800	0.9800	0.9500	0.9500	17,500	-0.03(-3.06%)
Feb 03, 2012	0.9500	0.9800	0.9500	0.9800	1,040	+0.03(+3.16%)
Feb 02, 2012	0.9800	0.9800	0.9400	0.9500	6,000	-0.03(-3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.