Indicators

Golconda Gold Ltd (TSV: GG )

0.2800 +0.0200 (+7.69%)

Streaming Delayed Price Updated: 2:24 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	0.1250	0.1550	0.1250	0.1550	265,950	+0.02(+14.81%)
Feb 26, 2015		0.1550	0.1050	0.1350	426,000	-0.02(-12.90%)
Feb 25, 2015	0.1550	0.1550	0.1550	0.1550	178,550	-0.01(-3.13%)
Feb 23, 2015		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Feb 20, 2015	0.1500	0.1600	0.1500	0.1600	7,998	+0.01(+6.67%)
Feb 19, 2015	0.1600	0.1600	0.1500	0.1500	32,000	-0.02(-11.76%)
Feb 18, 2015	0.1700	0.1700	0.1700	0.1700	25,000	+0.01(+6.25%)
Feb 17, 2015	0.1750	0.1800	0.1600	0.1600	13,000	-0.01(-8.57%)
Feb 13, 2015		0.1750	0.1750	0.1750	0	+0.02(+16.67%)
Feb 11, 2015		0.1500	0.1500	0.1500	0	-0.02(-14.29%)
Feb 06, 2015		0.1750	0.1750	0.1750	0	-0.01(-5.41%)
Feb 03, 2015		0.1850	0.1850	0.1850	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.