Indicators

Golconda Gold Ltd (TSV: GG )

0.2650 -0.0150 (-5.36%)

Streaming Delayed Price Updated: 2:27 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	0.0700	0.0700	0.0700	0.0700	42,025	+0.01(+16.67%)
Feb 26, 2016	0.0700	0.0700	0.0600	0.0600	72,500	-0.01(-7.69%)
Feb 24, 2016		0.0650	0.0650	0.0650	0	+0.01(+30.00%)
Feb 23, 2016	0.0550	0.0550	0.0500	0.0500	83,000	-0.00(-9.09%)
Feb 22, 2016	0.0600	0.0600	0.0550	0.0550	83,000	-0.00(-8.33%)
Feb 19, 2016	0.0600	0.0600	0.0600	0.0600	30,275	+0.00(+0.00%)
Feb 18, 2016	0.0600	0.0600	0.0600	0.0600	250,050	+0.00(+9.09%)
Feb 17, 2016	0.0600	0.0600	0.0550	0.0550	95,952	-0.00(-8.33%)
Feb 16, 2016	0.0700	0.0700	0.0550	0.0600	104,000	-0.03(-29.41%)
Feb 12, 2016		0.0850	0.0850	0.0850	0	+0.00(+0.00%)
Feb 11, 2016	0.0650	0.1000	0.0650	0.0850	530,085	+0.03(+41.67%)
Feb 10, 2016	0.0600	0.0600	0.0600	0.0600	60,000	+0.00(+0.00%)
Feb 08, 2016		0.0600	0.0600	0.0600	23	+0.01(+20.00%)
Feb 05, 2016	0.0500	0.0500	0.0500	0.0500	60,000	+0.01(+11.11%)
Feb 04, 2016	0.0450	0.0450	0.0400	0.0450	83,500	+0.00(+0.00%)
Feb 03, 2016	0.0450	0.0450	0.0450	0.0450	15,000	+0.00(+0.00%)
Feb 02, 2016	0.0450	0.0450	0.0450	0.0450	15,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.