Indicators

Golconda Gold Ltd (TSV: GG )

0.2650 -0.0150 (-5.36%)

Streaming Delayed Price Updated: 2:27 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2019		0.0500	0.0500	0.0500	0	+0.01(+11.11%)
Feb 26, 2019	0.0550	0.0550	0.0450	0.0450	138,000	-0.01(-18.18%)
Feb 22, 2019		0.0550	0.0550	0.0550	0	+0.00(+10.00%)
Feb 21, 2019	0.0450	0.0500	0.0450	0.0500	65,155	+0.00(+0.00%)
Feb 20, 2019	0.0500	0.0500	0.0500	0.0500	63,000	+0.00(+0.00%)
Feb 19, 2019	0.0500	0.0500	0.0500	0.0500	20,000	+0.00(+0.00%)
Feb 14, 2019		0.0500	0.0500	0.0500	0	+0.01(+11.11%)
Feb 13, 2019	0.0450	0.0450	0.0450	0.0450	72,000	+0.00(+0.00%)
Feb 12, 2019	0.0450	0.0450	0.0450	0.0450	20,000	-0.01(-10.00%)
Feb 11, 2019	0.0500	0.0500	0.0500	0.0500	72,000	+0.01(+11.11%)
Feb 08, 2019	0.0450	0.0450	0.0450	0.0450	5,000	+0.00(+0.00%)
Feb 07, 2019	0.0450	0.0450	0.0450	0.0450	30,000	-0.01(-10.00%)
Feb 06, 2019	0.0450	0.0500	0.0450	0.0500	23,000	+0.00(+0.00%)
Feb 05, 2019	0.0450	0.0500	0.0450	0.0500	28,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.