Indicators

Golconda Gold Ltd (TSV: GG )

0.2650 -0.0150 (-5.36%)

Streaming Delayed Price Updated: 2:27 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.2450	0.2450	0.2300	0.2450	155,347	+0.01(+4.26%)
Feb 25, 2021	0.2350	0.2400	0.2350	0.2350	26,352	-0.01(-2.08%)
Feb 24, 2021	0.2450	0.2450	0.2400	0.2400	37,500	+0.00(+0.00%)
Feb 23, 2021	0.2500	0.2500	0.2400	0.2400	104,700	-0.01(-2.04%)
Feb 22, 2021	0.2300	0.2450	0.2300	0.2450	92,300	+0.01(+6.52%)
Feb 19, 2021	0.2450	0.2450	0.2300	0.2300	327,197	-0.01(-6.12%)
Feb 18, 2021	0.2300	0.2450	0.2300	0.2450	268,926	+0.01(+4.26%)
Feb 17, 2021	0.2400	0.2400	0.2200	0.2350	132,979	-0.01(-2.08%)
Feb 16, 2021	0.2550	0.2550	0.2200	0.2400	605,887	-0.02(-7.69%)
Feb 12, 2021		0.2600	0.2600	0.2600	0	+0.00(+0.00%)
Feb 11, 2021	0.2700	0.2700	0.2600	0.2600	201,100	-0.01(-3.70%)
Feb 10, 2021	0.2700	0.2800	0.2650	0.2700	87,016	-0.01(-1.82%)
Feb 09, 2021	0.2650	0.2900	0.2650	0.2750	294,977	+0.01(+1.85%)
Feb 08, 2021	0.2800	0.2800	0.2700	0.2700	150,020	-0.01(-3.57%)
Feb 05, 2021	0.2850	0.2900	0.2750	0.2800	65,635	-0.00(-1.75%)
Feb 04, 2021	0.2800	0.2850	0.2550	0.2850	203,094	-0.01(-1.72%)
Feb 03, 2021	0.3000	0.3000	0.2800	0.2900	143,660	+0.00(+0.00%)
Feb 02, 2021	0.2900	0.3100	0.2900	0.2900	119,290	-0.01(-3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.