Indicators

Golconda Gold Ltd (TSV: GG )

0.2800 +0.0200 (+7.69%)

Streaming Delayed Price Updated: 2:24 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.1450	0.1450	0.1450	0.1450	17,000	+0.00(+0.00%)
Feb 25, 2022	0.1300	0.1450	0.1450	0.1450	88,942	+0.00(+3.57%)
Feb 24, 2022	0.1450	0.1450	0.1350	0.1400	104,902	+0.00(+0.00%)
Feb 23, 2022	0.1350	0.1400	0.1350	0.1400	4,500	+0.01(+3.70%)
Feb 22, 2022	0.1400	0.1450	0.1300	0.1350	197,840	-0.01(-3.57%)
Feb 18, 2022				0.1400	0	-0.00(-3.45%)
Feb 17, 2022	0.1450	0.1500	0.1400	0.1450	362,464	+0.00(+3.57%)
Feb 16, 2022	0.1450	0.1450	0.1400	0.1400	34,707	+0.00(+0.00%)
Feb 15, 2022	0.1450	0.1500	0.1350	0.1400	191,007	-0.01(-6.67%)
Feb 14, 2022	0.1350	0.1550	0.1350	0.1500	372,801	+0.01(+3.45%)
Feb 11, 2022	0.1300	0.1500	0.1300	0.1450	521,897	+0.01(+7.41%)
Feb 10, 2022	0.1300	0.1400	0.1300	0.1350	231,000	+0.01(+3.85%)
Feb 09, 2022	0.1250	0.1300	0.1250	0.1300	184,500	+0.00(+0.00%)
Feb 08, 2022	0.1100	0.1300	0.1100	0.1300	727,472	+0.01(+4.00%)
Feb 07, 2022	0.1250	0.1300	0.1250	0.1250	181,500	+0.00(+0.00%)
Feb 04, 2022	0.1250	0.1250	0.1200	0.1250	14,500	+0.01(+4.17%)
Feb 03, 2022	0.1200	0.1200	0.1200	0.1200	210,610	+0.00(+4.35%)
Feb 02, 2022	0.1100	0.1150	0.1100	0.1150	46,900	-0.00(-4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.