Indicators

(TSV: TIE )

0.3200 -0.0100 (-3.03%)

Streaming Delayed Price Updated: 3:09 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.3100	0.3100	0.3100	0.3100	10,000	-0.01(-1.59%)
Feb 25, 2022	0.3100	0.3150	0.3100	0.3150	165,650	+0.01(+1.61%)
Feb 24, 2022	0.3100	0.3100	0.3100	0.3100	5,000	-0.01(-1.59%)
Feb 23, 2022	0.3350	0.3400	0.3150	0.3150	92,770	-0.04(-11.27%)
Feb 17, 2022				0.3550	15	+0.04(+12.70%)
Feb 16, 2022	0.3450	0.3450	0.2850	0.3150	452,600	-0.03(-8.70%)
Feb 15, 2022	0.3350	0.3550	0.3350	0.3450	76,500	-0.01(-1.43%)
Feb 14, 2022	0.3600	0.3600	0.3500	0.3500	72,073	-0.01(-2.78%)
Feb 11, 2022	0.3650	0.3650	0.3600	0.3600	63,600	-0.02(-4.00%)
Feb 10, 2022	0.3850	0.3900	0.3750	0.3750	64,104	-0.01(-1.32%)
Feb 09, 2022	0.4200	0.4200	0.3700	0.3800	241,635	-0.05(-11.63%)
Feb 07, 2022				0.4300	0	+0.03(+8.86%)
Feb 03, 2022				0.3950	0	+0.03(+8.22%)
Feb 02, 2022	0.3650	0.3650	0.3650	0.3650	1,470	+0.01(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.