Indicators

(TSV: TIE )

0.3400 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.9200	0.9700	0.9200	0.9700	40,000	+0.05(+5.43%)
Feb 27, 2023	0.9300	0.9300	0.9200	0.9200	5,500	+0.00(+0.00%)
Feb 24, 2023	0.9200	0.9200	0.9200	0.9200	5,025	+0.00(+0.00%)
Feb 23, 2023	0.9100	0.9300	0.8900	0.9200	61,575	+0.04(+4.55%)
Feb 22, 2023	0.9600	0.9600	0.8800	0.8800	99,863	-0.07(-7.37%)
Feb 21, 2023	0.9800	1.000	0.9500	0.9500	36,006	+0.00(+0.00%)
Feb 17, 2023				0.9500	0	-0.02(-2.06%)
Feb 16, 2023	0.9300	0.9700	0.9200	0.9700	13,500	+0.04(+4.30%)
Feb 15, 2023	0.9300	0.9400	0.9000	0.9300	138,780	-0.02(-2.11%)
Feb 14, 2023	0.9800	0.9800	0.9400	0.9500	82,398	-0.07(-6.86%)
Feb 13, 2023	1.010	1.020	0.9700	1.020	55,475	+0.04(+4.08%)
Feb 10, 2023	0.9800	0.9900	0.9300	0.9800	135,607	-0.01(-1.01%)
Feb 09, 2023	1.090	1.090	0.9500	0.9900	136,923	-0.06(-5.71%)
Feb 08, 2023	1.170	1.220	1.050	1.050	114,113	-0.10(-8.70%)
Feb 07, 2023	1.100	1.250	1.100	1.150	214,455	+0.10(+9.52%)
Feb 06, 2023	0.9000	1.050	0.9000	1.050	229,146	+0.17(+19.32%)
Feb 03, 2023	0.8400	0.9000	0.8200	0.8800	131,496	+0.05(+6.02%)
Feb 02, 2023	0.8200	0.8700	0.7800	0.8300	112,920	-0.04(-4.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.