Indicators

West High Yield Resources Ltd (TSV: WHY )

0.2850 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.2250	0.2250	0.2150	0.2200	126,724	-0.01(-2.22%)
Feb 28, 2024	0.2400	0.2400	0.2200	0.2250	155,585	-0.01(-6.25%)
Feb 27, 2024	0.2400	0.2450	0.2350	0.2400	60,800	-0.01(-4.00%)
Feb 26, 2024	0.2500	0.2500	0.2400	0.2500	77,699	+0.00(+0.00%)
Feb 23, 2024	0.2600	0.2600	0.2500	0.2500	111,445	+0.00(+0.00%)
Feb 22, 2024	0.2800	0.2800	0.2500	0.2500	176,400	-0.03(-12.28%)
Feb 21, 2024	0.3050	0.3050	0.2800	0.2850	59,551	-0.03(-8.06%)
Feb 20, 2024	0.2900	0.3500	0.2900	0.3100	139,100	+0.01(+3.33%)
Feb 16, 2024				0.3000	0	+0.02(+9.09%)
Feb 15, 2024	0.2700	0.2750	0.2650	0.2750	112,500	+0.01(+1.85%)
Feb 14, 2024	0.2900	0.2900	0.2700	0.2700	125,758	-0.01(-3.57%)
Feb 13, 2024	0.2900	0.2900	0.2700	0.2800	24,575	-0.01(-3.45%)
Feb 12, 2024	0.3000	0.3000	0.2800	0.2900	76,880	-0.01(-1.69%)
Feb 09, 2024	0.3000	0.3000	0.2950	0.2950	25,260	-0.01(-1.67%)
Feb 08, 2024	0.3050	0.3050	0.3000	0.3000	41,935	-0.01(-1.64%)
Feb 07, 2024	0.3100	0.3100	0.3050	0.3050	33,851	-0.01(-1.61%)
Feb 06, 2024	0.3150	0.3200	0.3100	0.3100	29,012	-0.01(-1.59%)
Feb 05, 2024	0.3050	0.3150	0.3050	0.3150	25,395	+0.02(+5.00%)
Feb 02, 2024	0.2950	0.3050	0.2950	0.3000	57,445	+0.01(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.