Indicators

(CSE: MGRO )

2.850 UNCHANGED

Last Price Updated: 1:02 PM EST, Nov 11, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.4100	0.4100	0.3500	0.3900	164,800	-0.01(-2.50%)
Feb 27, 2020	0.4200	0.4450	0.4000	0.4000	38,700	-0.02(-4.76%)
Feb 26, 2020	0.4900	0.4900	0.4200	0.4200	106,576	-0.03(-6.67%)
Feb 25, 2020	0.5000	0.5200	0.4500	0.4500	186,963	-0.03(-6.25%)
Feb 24, 2020	0.5900	0.5900	0.4800	0.4800	432,995	-0.17(-26.15%)
Feb 21, 2020	0.5700	0.6500	0.5700	0.6500	219,868	+0.08(+14.04%)
Feb 20, 2020	0.6500	0.6500	0.5300	0.5700	702,380	-0.03(-5.00%)
Feb 19, 2020	0.8200	0.8200	0.5600	0.6000	547,750	-0.22(-26.83%)
Feb 18, 2020	0.8000	0.9000	0.7600	0.8200	773,306	+0.07(+9.33%)
Feb 14, 2020		0.7500	0.7500	0.7500	0	+0.00(+0.00%)
Feb 13, 2020	0.7400	0.7500	0.7200	0.7500	54,536	+0.01(+1.35%)
Feb 12, 2020	0.8400	0.8400	0.7400	0.7400	126,448	-0.06(-7.50%)
Feb 11, 2020	0.8100	0.8200	0.7600	0.8000	151,515	+0.06(+8.11%)
Feb 10, 2020	0.7000	0.7400	0.6900	0.7400	150,711	+0.06(+8.82%)
Feb 07, 2020	0.7100	0.7100	0.6700	0.6800	59,990	-0.02(-2.86%)
Feb 06, 2020	0.5900	0.7000	0.5800	0.7000	249,305	+0.09(+14.75%)
Feb 05, 2020	0.6000	0.6500	0.5500	0.6100	302,213	+0.05(+8.93%)
Feb 04, 2020	0.5300	0.5600	0.5000	0.5600	157,000	+0.06(+12.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.