Indicators

IM Cannabis Corp (CSE: IMCC )

0.8100 -0.0600 (-6.90%)

Streaming Delayed Price Updated: 10:53 AM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.4400	0.4400	0.4350	0.4400	2,693	+0.06(+15.79%)
Feb 28, 2024	0.4550	0.4600	0.3800	0.3800	24,605	-0.09(-19.15%)
Feb 27, 2024	0.4350	0.4700	0.4350	0.4700	12,533	+0.00(+0.00%)
Feb 26, 2024	0.4650	0.4700	0.4650	0.4700	9,072	+0.02(+4.44%)
Feb 23, 2024	0.4250	0.4500	0.4250	0.4500	11,119	+0.04(+9.76%)
Feb 22, 2024	0.4200	0.4800	0.4100	0.4100	19,588	-0.02(-3.53%)
Feb 21, 2024	0.4250	0.4250	0.4250	0.4250	724	-0.02(-3.41%)
Feb 20, 2024	0.4000	0.4950	0.4000	0.4400	17,614	+0.03(+7.32%)
Feb 16, 2024				0.4100	0	+0.01(+2.50%)
Feb 15, 2024	0.4100	0.4100	0.4000	0.4000	2,500	+0.10(+31.15%)
Feb 13, 2024	0.3050			0.3050	20	-0.04(-12.86%)
Feb 09, 2024				0.3500	25	+0.03(+9.37%)
Feb 08, 2024	0.3200	0.3200	0.3200	0.3200	4,008	+0.02(+6.67%)
Feb 06, 2024	0.3000			0.3000	5	-0.01(-3.23%)
Feb 05, 2024	0.3100	0.3100	0.3100	0.3100	538	+0.00(+0.00%)
Feb 02, 2024	0.3100	0.3100	0.3100	0.3100	502	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.