Indicators

Psyence Group Inc (CSE: PSYG )

0.0200 UNCHANGED

Official Closing Price Updated: 11:03 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2024				0.0300	0	+0.00(+0.00%)
Feb 27, 2024	0.0300	0.0300	0.0300	0.0300	17,005	+0.00(+0.00%)
Feb 26, 2024	0.0300	0.0300	0.0300	0.0300	1,000	+0.00(+0.00%)
Feb 23, 2024	0.0350	0.0500	0.0300	0.0300	83,000	+0.00(+0.00%)
Feb 21, 2024	0.0300			0.0300	0	+0.00(+0.00%)
Feb 20, 2024	0.0300	0.0300	0.0300	0.0300	8,000	+0.00(+20.00%)
Feb 16, 2024				0.0250	0	-0.01(-28.57%)
Feb 15, 2024	0.0250	0.0350	0.0200	0.0350	350,500	+0.01(+16.67%)
Feb 14, 2024	0.0300	0.0300	0.0300	0.0300	29,000	-0.01(-25.00%)
Feb 13, 2024	0.0250	0.0400	0.0250	0.0400	8,000	+0.01(+33.33%)
Feb 12, 2024	0.0400	0.0400	0.0300	0.0300	8,100	-0.01(-14.29%)
Feb 09, 2024	0.0400	0.0400	0.0350	0.0350	8,000	+0.00(+0.00%)
Feb 08, 2024	0.0450	0.0450	0.0350	0.0350	37,390	-0.01(-30.00%)
Feb 05, 2024	0.0500			0.0500	0	+0.01(+25.00%)
Feb 02, 2024	0.0500	0.0500	0.0400	0.0400	9,870	-0.00(-11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.