Indicators

Medical Laboratories & Research Sector (CIX: MSECTOR525 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	1164	1175	1155	1162	0	-1.15(-0.10%)
Feb 25, 2011	1151	1165	1147	1163	0	+16.23(+1.41%)
Feb 24, 2011	1147	1159	1139	1147	0	-3.10(-0.27%)
Feb 23, 2011	1144	1159	1138	1150	0	+5.22(+0.46%)
Feb 22, 2011	1156	1163	1142	1145	0	-21.45(-1.84%)
Feb 18, 2011		1167	1167	1167	0	+10.17(+0.88%)
Feb 17, 2011	1154	1162	1144	1156	0	-1.33(-0.11%)
Feb 16, 2011	1155	1164	1150	1158	0	+6.11(+0.53%)
Feb 15, 2011	1159	1165	1144	1152	0	-11.67(-1.00%)
Feb 14, 2011	1166	1168	1152	1163	0	-2.70(-0.23%)
Feb 11, 2011	1154	1171	1148	1166	0	+6.00(+0.52%)
Feb 10, 2011	1157	1179	1150	1160	0	-19.32(-1.64%)
Feb 09, 2011	1184	1193	1167	1179	0	-4.97(-0.42%)
Feb 08, 2011	1184	1193	1177	1184	0	+1.66(+0.14%)
Feb 07, 2011	1186	1191	1178	1183	0	-2.12(-0.18%)
Feb 04, 2011	1178	1190	1171	1185	0	+7.07(+0.60%)
Feb 03, 2011	1164	1188	1158	1178	0	+10.70(+0.92%)
Feb 02, 2011	1164	1178	1153	1167	0	-1.86(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.