Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 3255 3283 3251 3277 0 +16.86(+0.52%)
Feb 27, 2003 3291 3293 3259 3260 0 -21.44(-0.65%)
Feb 26, 2003 3317 3317 3279 3282 0 -40.25(-1.21%)
Feb 25, 2003 3318 3342 3318 3322 0 +0.00(+0.00%)
Feb 24, 2003 3318 3342 3318 3322 0 +14.97(+0.45%)
Feb 22, 2003 3303 3314 3295 3307 0 +3.98(+0.12%)
Feb 21, 2003 3302 3308 3285 3303 0 +1.18(+0.04%)
Feb 20, 2003 3303 3318 3301 3302 0 +12.95(+0.39%)
Feb 19, 2003 3284 3302 3284 3289 0 +6.64(+0.20%)
Feb 18, 2003 3249 3287 3249 3282 0 +0.00(+0.00%)
Feb 17, 2003 3249 3287 3249 3282 0 +59.04(+1.83%)
Feb 15, 2003 3251 3254 3218 3223 0 +0.00(+0.00%)
Feb 14, 2003 3251 3254 3218 3223 0 -24.10(-0.74%)
Feb 13, 2003 3264 3264 3236 3248 0 -13.96(-0.43%)
Feb 12, 2003 3270 3279 3250 3261 0 +4.61(+0.14%)
Feb 11, 2003 3281 3281 3252 3257 0 +0.00(+0.00%)
Feb 10, 2003 3281 3281 3252 3257 0 -22.91(-0.70%)
Feb 08, 2003 3309 3310 3277 3280 0 -25.67(-0.78%)
Feb 07, 2003 3257 3311 3257 3305 0 +49.36(+1.52%)
Feb 06, 2003 3269 3277 3239 3256 0 -22.05(-0.67%)
Feb 05, 2003 3284 3295 3272 3278 0 -1.70(-0.05%)
Feb 04, 2003 3265 3283 3251 3280 0 +0.00(+0.00%)
Feb 03, 2003 3265 3283 3251 3280 0 +29.45(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.