Indicators

(IX: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	5813	5903	5772	5888	134,800	+105.70(+1.83%)
Feb 27, 2003	5878	5897	5749	5782	144,600	-21.20(-0.37%)
Feb 26, 2003	5912	5924	5794	5803	134,200	-148.90(-2.50%)
Feb 25, 2003	6065	6073	5952	5952	96,400	-91.10(-1.51%)
Feb 22, 2003	5982	6043	5942	6043	93,600	+53.90(+0.90%)
Feb 21, 2003	6066	6124	5957	5989	116,800	-47.50(-0.79%)
Feb 20, 2003	6136	6148	6037	6037	119,200	-128.20(-2.08%)
Feb 19, 2003	6081	6187	6048	6165	120,400	+82.10(+1.35%)
Feb 18, 2003	6052	6106	6040	6083	80,000	+110.10(+1.84%)
Feb 15, 2003	5841	6032	5831	5973	105,200	+155.20(+2.67%)
Feb 14, 2003	5793	5899	5765	5818	116,800	-22.60(-0.39%)
Feb 13, 2003	5871	5879	5822	5840	107,400	-83.10(-1.40%)
Feb 12, 2003	5846	5933	5837	5923	114,400	+135.70(+2.34%)
Feb 11, 2003	5822	5830	5742	5788	104,400	-21.70(-0.37%)
Feb 08, 2003	5898	5898	5782	5809	108,600	-76.30(-1.30%)
Feb 07, 2003	5908	5975	5828	5886	124,200	-117.00(-1.95%)
Feb 06, 2003	5886	6003	5817	6003	188,000	+129.70(+2.21%)
Feb 05, 2003	6010	6011	5872	5873	116,800	-144.30(-2.40%)
Feb 04, 2003	5989	6043	5977	6017	104,400	+69.50(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.