Indicators

Gold Sector (CIX: MSECTOR134 )

429.81 -5.78 (-1.33%)

Last Price Updated: 4:15 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	380.96	383.72	378.99	378.99	0	+6.11(+1.64%)
Feb 28, 2024	374.01	374.34	371.46	372.88	0	-3.35(-0.89%)
Feb 27, 2024	379.70	380.20	376.06	376.23	0	-2.64(-0.70%)
Feb 26, 2024	375.77	379.28	373.72	378.87	0	-2.22(-0.58%)
Feb 23, 2024	373.76	381.42	372.00	381.08	0	+8.41(+2.26%)
Feb 22, 2024	377.99	378.15	372.17	372.67	0	-8.62(-2.26%)
Feb 21, 2024	380.54	381.75	375.27	381.29	0	+0.33(+0.09%)
Feb 20, 2024	381.75	385.27	378.03	380.96	0	+3.31(+0.88%)
Feb 16, 2024	377.65	377.65	377.65	377.65	0	+1.21(+0.32%)
Feb 15, 2024	371.21	377.99	369.57	376.44	0	+10.13(+2.77%)
Feb 14, 2024	372.63	372.80	359.65	366.31	0	-2.22(-0.60%)
Feb 13, 2024	375.85	376.85	366.06	368.53	0	-11.09(-2.92%)
Feb 12, 2024	378.27	381.45	376.26	379.61	0	+1.17(+0.31%)
Feb 09, 2024	381.83	382.08	376.39	378.44	0	-3.73(-0.98%)
Feb 08, 2024	384.18	385.93	380.20	382.17	0	-3.14(-0.81%)
Feb 07, 2024	386.60	388.65	384.13	385.31	0	-2.30(-0.59%)
Feb 06, 2024	393.09	393.93	387.48	387.61	0	-4.40(-1.12%)
Feb 05, 2024	391.29	394.47	389.83	392.00	0	-3.81(-0.96%)
Feb 02, 2024	397.57	398.07	390.88	395.81	0	-9.33(-2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.