Indicators

Meat Products Sector (CIX: MSECTOR343 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	1887	1912	1880	1896	0	+9.82(+0.52%)
Feb 27, 2014	1885	1897	1869	1886	0	+0.80(+0.04%)
Feb 26, 2014	1881	1905	1874	1885	0	+8.49(+0.45%)
Feb 25, 2014	1882	1896	1865	1877	0	+2.99(+0.16%)
Feb 24, 2014	1877	1888	1859	1874	0	+3.89(+0.21%)
Feb 21, 2014	1875	1885	1852	1870	0	-0.77(-0.04%)
Feb 20, 2014	1837	1878	1838	1871	0	+31.30(+1.70%)
Feb 19, 2014	1833	1852	1825	1839	0	-2.78(-0.15%)
Feb 18, 2014	1835	1856	1827	1842	0	+8.10(+0.44%)
Feb 14, 2014		1834	1834	1834	0	+12.47(+0.68%)
Feb 13, 2014	1788	1827	1783	1822	0	+25.35(+1.41%)
Feb 12, 2014	1796	1810	1786	1796	0	-0.85(-0.05%)
Feb 11, 2014	1773	1800	1762	1797	0	+20.73(+1.17%)
Feb 10, 2014	1774	1788	1760	1776	0	+1.42(+0.08%)
Feb 07, 2014	1770	1789	1758	1775	0	+10.34(+0.59%)
Feb 06, 2014	1757	1780	1749	1765	0	+9.63(+0.55%)
Feb 05, 2014	1755	1772	1742	1755	0	-5.82(-0.33%)
Feb 04, 2014	1776	1795	1750	1761	0	-10.99(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.