Indicators

Advanced Energy (NQ: AEIS )

109.01 +1.38 (+1.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	17.73	18.07	17.59	17.77	351,045	+0.29(+1.63%)
Feb 27, 2013	17.29	17.67	17.24	17.49	272,900	+0.08(+0.45%)
Feb 26, 2013	17.10	17.64	17.09	17.41	435,852	+0.40(+2.38%)
Feb 25, 2013	17.88	17.89	16.97	17.00	417,192	-0.67(-3.79%)
Feb 22, 2013	17.44	18.08	17.24	17.67	520,301	+0.22(+1.24%)
Feb 21, 2013	17.76	17.81	17.25	17.46	312,570	-0.39(-2.21%)
Feb 20, 2013	18.09	18.47	17.84	17.85	678,093	-0.24(-1.31%)
Feb 19, 2013	17.73	18.21	17.73	18.09	590,494	+0.40(+2.28%)
Feb 15, 2013	17.64	17.73	17.57	17.68	497,025	+0.13(+0.73%)
Feb 14, 2013	17.48	17.72	17.30	17.56	463,377	+0.12(+0.68%)
Feb 13, 2013	17.02	17.64	17.02	17.44	699,401	+0.38(+2.25%)
Feb 12, 2013	16.10	17.05	16.10	17.05	759,002	+0.69(+4.21%)
Feb 11, 2013	16.08	16.36	15.95	16.36	376,787	+0.24(+1.47%)
Feb 08, 2013	16.11	16.34	15.84	16.13	398,535	-0.03(-0.18%)
Feb 07, 2013	16.22	16.36	15.91	16.16	502,739	-0.21(-1.26%)
Feb 06, 2013	15.88	16.68	15.77	16.36	816,822	+1.44(+9.64%)
Feb 04, 2013	15.26	15.37	14.47	14.93	246,159	-0.48(-3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.