Indicators

Amkor Technology (NQ: AMKR )

34.06 -0.10 (-0.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	4.967	5.092	4.880	4.880	1,356,766	-0.06(-1.17%)
Feb 26, 2016	4.918	5.034	4.918	4.938	929,912	+0.07(+1.39%)
Feb 25, 2016	4.774	4.918	4.774	4.870	769,103	+0.07(+1.41%)
Feb 24, 2016	4.725	4.822	4.511	4.803	819,568	+0.03(+0.61%)
Feb 23, 2016	4.754	4.841	4.725	4.774	1,475,055	-0.01(-0.20%)
Feb 22, 2016	4.465	4.803	4.436	4.783	1,729,405	+0.41(+9.25%)
Feb 19, 2016	4.426	4.508	4.340	4.378	1,235,297	-0.07(-1.52%)
Feb 18, 2016	4.465	4.494	4.349	4.446	1,372,721	+0.01(+0.22%)
Feb 17, 2016	4.282	4.504	4.282	4.436	1,811,058	+0.23(+5.50%)
Feb 16, 2016	4.050	4.340	3.954	4.205	1,908,427	+0.22(+5.57%)
Feb 12, 2016	4.378	3.983	3.983	3.983	3,104,907	-1.02(-20.42%)
Feb 11, 2016	5.005	5.102	4.851	5.005	1,025,088	-0.06(-1.14%)
Feb 10, 2016	5.082	5.294	5.024	5.063	689,919	+0.01(+0.19%)
Feb 09, 2016	5.044	5.237	4.995	5.053	764,398	-0.07(-1.32%)
Feb 08, 2016	5.082	5.169	4.986	5.121	1,624,424	-0.05(-0.93%)
Feb 05, 2016	5.314	5.439	5.159	5.169	1,123,828	-0.21(-3.94%)
Feb 04, 2016	5.362	5.695	5.314	5.381	1,060,954	-0.03(-0.53%)
Feb 03, 2016	5.449	5.526	5.159	5.410	1,322,648	+0.02(+0.36%)
Feb 02, 2016	5.719	5.719	5.343	5.391	1,149,676	-0.33(-5.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.