Indicators

Exact Sciences Cor (NQ: EXAS )

54.08 +0.59 (+1.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	5.740	5.740	5.020	5.030	3,276,910	-0.67(-11.75%)
Feb 26, 2016	5.810	5.878	5.650	5.700	2,370,097	-0.10(-1.72%)
Feb 25, 2016	5.600	5.830	5.220	5.800	4,792,922	-0.07(-1.19%)
Feb 24, 2016	6.590	6.850	5.780	5.870	5,769,209	-0.54(-8.42%)
Feb 23, 2016	6.450	6.510	6.280	6.410	1,946,238	-0.06(-0.93%)
Feb 22, 2016	6.400	6.490	6.210	6.470	1,594,647	+0.22(+3.52%)
Feb 19, 2016	6.030	6.260	5.830	6.250	1,185,110	+0.21(+3.48%)
Feb 18, 2016	6.590	6.690	6.010	6.040	1,372,068	-0.57(-8.62%)
Feb 17, 2016	6.140	6.620	6.140	6.610	1,655,057	+0.47(+7.65%)
Feb 16, 2016	5.960	6.180	5.900	6.140	1,063,061	+0.27(+4.60%)
Feb 12, 2016	5.910	5.870	5.870	5.870	1,212,900	+0.03(+0.51%)
Feb 11, 2016	5.450	5.960	5.370	5.840	1,707,761	+0.27(+4.85%)
Feb 10, 2016	5.680	5.900	5.520	5.570	1,385,204	-0.02(-0.36%)
Feb 09, 2016	5.910	6.224	5.540	5.590	2,434,980	-0.41(-6.83%)
Feb 08, 2016	6.200	6.460	5.840	6.000	1,919,527	-0.28(-4.46%)
Feb 05, 2016	6.560	6.750	6.240	6.280	1,530,822	-0.35(-5.28%)
Feb 04, 2016	6.370	6.850	6.320	6.630	1,264,095	+0.19(+2.95%)
Feb 03, 2016	6.260	6.480	5.950	6.440	1,293,291	+0.21(+3.37%)
Feb 02, 2016	6.360	6.478	6.190	6.230	1,502,410	-0.25(-3.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.