Indicators

Star Bulk Carriers (NQ: SBLK )

25.57 +0.05 (+0.18%)

Streaming Delayed Price Updated: 2:47 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	8.726	9.050	8.564	8.788	1,367,423	-0.19(-2.15%)
Feb 25, 2021	8.944	9.344	8.899	8.982	2,603,666	+0.12(+1.41%)
Feb 24, 2021	8.214	8.894	8.208	8.857	2,046,713	+0.53(+6.37%)
Feb 23, 2021	8.614	8.657	7.902	8.326	1,484,322	-0.41(-4.65%)
Feb 22, 2021	8.514	9.069	8.370	8.732	2,799,031	+0.32(+3.78%)
Feb 19, 2021	8.358	8.701	8.189	8.414	1,547,504	+0.17(+2.12%)
Feb 18, 2021	8.520	8.782	8.052	8.239	2,021,789	-0.64(-7.24%)
Feb 17, 2021	8.788	8.882	8.308	8.882	2,578,285	-0.04(-0.49%)
Feb 16, 2021	9.032	9.356	8.757	8.926	2,557,428	+0.11(+1.27%)
Feb 12, 2021	7.615	9.100	7.615	8.813	5,678,133	+1.08(+13.96%)
Feb 11, 2021	7.365	7.921	7.296	7.733	2,187,392	+0.36(+4.87%)
Feb 10, 2021	7.490	7.590	7.290	7.375	1,350,095	-0.01(-0.13%)
Feb 09, 2021	7.209	7.428	7.041	7.384	1,719,777	+0.11(+1.46%)
Feb 08, 2021	7.203	7.552	7.153	7.278	1,775,656	-0.04(-0.60%)
Feb 05, 2021	6.978	7.334	6.928	7.321	1,766,356	+0.44(+6.35%)
Feb 04, 2021	7.016	7.091	6.785	6.885	1,187,890	-0.07(-1.08%)
Feb 03, 2021	6.510	7.003	6.510	6.959	1,812,254	+0.37(+5.69%)
Feb 02, 2021	6.416	6.629	6.210	6.585	2,398,644	-0.02(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.