Indicators

Star Bulk Carriers (NQ: SBLK )

25.58 +0.06 (+0.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	21.72	22.14	20.63	20.81	7,337,118	-1.16(-5.29%)
Feb 25, 2022	20.54	22.12	21.44	21.97	5,401,018	+1.67(+8.25%)
Feb 24, 2022	19.57	20.91	19.32	20.30	7,218,088	-0.63(-3.01%)
Feb 23, 2022	21.79	21.97	20.72	20.93	5,335,989	-0.73(-3.39%)
Feb 22, 2022	20.03	21.87	19.90	21.66	7,670,732	+1.35(+6.64%)
Feb 18, 2022				20.31	0	-0.20(-0.98%)
Feb 17, 2022	19.63	21.29	18.76	20.51	13,605,712	+1.83(+9.81%)
Feb 16, 2022	18.92	19.13	18.66	18.68	3,314,867	-0.16(-0.85%)
Feb 15, 2022	18.47	19.30	18.35	18.84	3,066,083	+0.66(+3.62%)
Feb 14, 2022	18.06	18.40	17.60	18.18	2,585,064	-0.10(-0.57%)
Feb 11, 2022	18.58	19.08	18.12	18.29	3,036,292	-0.24(-1.31%)
Feb 10, 2022	18.50	19.20	18.31	18.53	4,529,285	+0.08(+0.45%)
Feb 09, 2022	17.55	18.49	17.50	18.44	4,304,437	+1.02(+5.88%)
Feb 08, 2022	17.54	17.91	17.10	17.42	3,622,243	+0.16(+0.92%)
Feb 07, 2022	16.86	17.79	16.71	17.26	5,516,370	+0.77(+4.70%)
Feb 04, 2022	16.05	16.59	15.98	16.49	2,089,584	+0.48(+2.98%)
Feb 03, 2022	15.97			16.01	3,269,579	-0.42(-2.53%)
Feb 02, 2022	16.57	17.19	16.30	16.42	4,515,412	-0.09(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.