Indicators

Vertex Energy (NQ: VTNR )

1.080 -0.010 (-0.92%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1.300	1.550	1.235	1.350	7,221,935	+0.08(+5.88%)
Feb 28, 2024	1.260	1.360	1.130	1.275	8,088,341	-0.41(-24.11%)
Feb 27, 2024	1.650	1.720	1.610	1.680	2,184,230	+0.05(+3.07%)
Feb 26, 2024	1.650	1.740	1.600	1.630	1,891,579	-0.03(-1.81%)
Feb 23, 2024	1.610	1.660	1.540	1.660	1,187,757	+0.03(+1.84%)
Feb 22, 2024	1.670	1.685	1.610	1.630	1,059,011	-0.05(-2.98%)
Feb 21, 2024	1.610	1.710	1.540	1.680	1,278,841	+0.07(+4.35%)
Feb 20, 2024	1.730	1.750	1.605	1.610	1,612,763	-0.14(-8.00%)
Feb 16, 2024	1.840	1.850	1.715	1.750	3,368,971	-0.09(-4.89%)
Feb 15, 2024	1.690	1.850	1.680	1.840	2,188,316	+0.18(+10.84%)
Feb 14, 2024	1.600	1.675	1.565	1.660	1,572,747	+0.10(+6.75%)
Feb 13, 2024	1.630	1.640	1.520	1.555	1,963,938	-0.09(-5.76%)
Feb 12, 2024	1.530	1.680	1.530	1.650	1,355,702	+0.12(+7.84%)
Feb 09, 2024	1.480	1.550	1.435	1.530	1,555,132	+0.06(+4.08%)
Feb 08, 2024	1.380	1.500	1.360	1.470	1,788,347	+0.11(+8.09%)
Feb 07, 2024	1.400	1.420	1.350	1.360	1,867,730	-0.05(-3.55%)
Feb 06, 2024	1.390	1.460	1.350	1.410	1,236,427	+0.00(+0.00%)
Feb 05, 2024	1.440	1.440	1.350	1.410	2,030,742	-0.02(-1.40%)
Feb 02, 2024	1.580	1.580	1.420	1.430	1,898,678	-0.12(-7.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.