Indicators

YRC Worldwide (NQ: YRCW )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	1.830	2.130	1.800	2.120	2,009,300	+0.26(+13.98%)
Feb 27, 2020	2.000	2.020	1.770	1.860	2,311,425	-0.15(-7.46%)
Feb 26, 2020	2.100	2.180	2.000	2.010	1,632,172	-0.10(-4.74%)
Feb 25, 2020	2.280	2.330	2.030	2.110	2,353,522	-0.15(-6.64%)
Feb 24, 2020	2.180	2.300	2.109	2.260	1,186,446	-0.01(-0.44%)
Feb 21, 2020	2.280	2.370	2.225	2.270	1,008,500	-0.02(-0.87%)
Feb 20, 2020	2.290	2.380	2.200	2.290	1,633,770	-0.03(-1.29%)
Feb 19, 2020	2.310	2.450	2.290	2.320	1,302,092	+0.03(+1.31%)
Feb 18, 2020	2.350	2.360	2.260	2.290	1,158,595	-0.03(-1.29%)
Feb 14, 2020	2.400	2.463	2.300	2.320	1,114,900	-0.10(-4.13%)
Feb 13, 2020	2.520	2.560	2.410	2.420	703,522	-0.14(-5.47%)
Feb 12, 2020	2.410	2.580	2.330	2.560	1,154,825	+0.18(+7.56%)
Feb 11, 2020	2.340	2.530	2.320	2.380	1,194,515	+0.07(+3.03%)
Feb 10, 2020	2.260	2.340	2.200	2.310	834,617	+0.00(+0.00%)
Feb 07, 2020	2.400	2.400	2.220	2.310	1,383,700	-0.13(-5.33%)
Feb 06, 2020	2.760	2.840	2.430	2.440	1,896,353	-0.35(-12.54%)
Feb 05, 2020	2.660	2.950	2.500	2.790	3,242,449	+0.24(+9.41%)
Feb 04, 2020	2.270	2.700	2.260	2.550	2,871,692	+0.31(+13.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.