Indicators

(NY: BFS-PRD )

20.44 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	22.95	22.95	22.95	22.95	312	+0.15(+0.68%)
Feb 27, 2024				22.80	25	-0.29(-1.26%)
Feb 26, 2024	22.40	23.09	22.40	23.09	2,775	+0.09(+0.41%)
Feb 23, 2024	22.90	23.09	22.80	23.00	907	+0.27(+1.19%)
Feb 22, 2024	22.84	22.84	22.73	22.73	3,500	-0.07(-0.33%)
Feb 21, 2024	22.67	22.91	22.65	22.80	2,100	-0.11(-0.48%)
Feb 20, 2024	22.80	22.92	22.80	22.91	995	+0.08(+0.35%)
Feb 16, 2024	22.87	22.89	22.83	22.83	1,353	+0.00(+0.00%)
Feb 15, 2024	22.64	22.83	22.59	22.83	5,117	+0.24(+1.06%)
Feb 14, 2024	22.57	22.59	22.57	22.59	2,585	-0.21(-0.92%)
Feb 12, 2024				22.80	0	-0.05(-0.24%)
Feb 08, 2024				22.86	0	+0.16(+0.68%)
Feb 07, 2024	22.71	22.80	22.64	22.70	20,394	-0.01(-0.04%)
Feb 05, 2024				22.71	56	+0.03(+0.13%)
Feb 02, 2024	22.50	23.15	22.50	22.68	1,903	+0.51(+2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.