Indicators

Centrais Electricas Brazil ADR (NY: EBR )

7.020 -0.030 (-0.43%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	5.516	5.583	5.365	5.525	102,305	-0.04(-0.75%)
Feb 27, 2017	5.743	5.743	5.458	5.567	84,753	-0.11(-1.92%)
Feb 24, 2017	5.785	5.793	5.625	5.676	154,108	-0.13(-2.17%)
Feb 23, 2017	5.936	6.045	5.793	5.802	266,255	+0.05(+0.88%)
Feb 22, 2017	5.726	5.835	5.701	5.751	154,787	+0.08(+1.33%)
Feb 21, 2017	5.768	5.819	5.659	5.676	571,569	-0.13(-2.31%)
Feb 17, 2017		5.810	5.810	5.810	0	-0.18(-3.08%)
Feb 16, 2017	5.987	6.020	5.928	5.995	114,393	-0.07(-1.11%)
Feb 15, 2017	6.003	6.163	6.003	6.062	113,767	+0.02(+0.28%)
Feb 14, 2017	5.961	6.079	5.835	6.045	210,926	+0.02(+0.28%)
Feb 13, 2017	6.129	6.154	5.987	6.029	556,269	+0.06(+0.98%)
Feb 10, 2017	5.894	6.096	5.886	5.970	392,345	+0.29(+5.02%)
Feb 09, 2017	5.835	5.894	5.625	5.684	243,247	-0.24(-3.97%)
Feb 08, 2017	5.936	6.054	5.886	5.919	757,536	+0.13(+2.17%)
Feb 07, 2017	5.894	5.945	5.726	5.793	461,647	+0.05(+0.88%)
Feb 06, 2017	5.751	5.835	5.709	5.743	115,549	-0.13(-2.29%)
Feb 03, 2017	5.869	5.953	5.819	5.877	168,000	+0.19(+3.40%)
Feb 02, 2017	5.760	5.777	5.634	5.684	90,935	+0.11(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.