Indicators

Financial Bear -3X Direxion (NY: FAZ )

7.980 -0.060 (-0.75%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	10.84	11.12	10.83	11.02	2,336,376	+0.05(+0.44%)
Feb 28, 2024	11.16	11.17	10.85	10.97	1,669,758	-0.13(-1.14%)
Feb 27, 2024	11.13	11.31	11.08	11.09	1,983,673	-0.09(-0.78%)
Feb 26, 2024	11.05	11.22	10.82	11.18	2,066,915	+0.16(+1.41%)
Feb 23, 2024	11.05	11.06	10.87	11.03	1,932,910	-0.10(-0.87%)
Feb 22, 2024	11.39	11.42	11.03	11.12	3,957,025	-0.45(-3.86%)
Feb 21, 2024	11.70	11.83	11.54	11.57	1,695,656	-0.09(-0.75%)
Feb 20, 2024	11.77	11.82	11.53	11.66	2,531,950	+0.13(+1.09%)
Feb 16, 2024	11.49	11.60	11.39	11.53	2,781,488	+0.11(+0.93%)
Feb 15, 2024	11.88	11.92	11.35	11.42	4,767,921	-0.58(-4.85%)
Feb 14, 2024	12.17	12.29	11.99	12.01	2,530,606	-0.35(-2.83%)
Feb 13, 2024	12.14	12.64	12.06	12.35	3,592,293	+0.48(+4.00%)
Feb 12, 2024	12.04	12.11	11.70	11.88	1,732,209	-0.16(-1.29%)
Feb 09, 2024	12.15	12.27	12.02	12.03	2,066,056	-0.11(-0.88%)
Feb 08, 2024	12.12	12.34	12.02	12.14	3,736,740	+0.18(+1.54%)
Feb 07, 2024	12.06	12.31	11.92	11.96	2,376,512	-0.24(-1.99%)
Feb 06, 2024	12.35	12.41	12.19	12.20	1,434,228	-0.10(-0.79%)
Feb 05, 2024	12.29	12.46	12.19	12.30	2,411,912	+0.21(+1.77%)
Feb 02, 2024	12.32	12.37	11.92	12.08	3,529,513	-0.16(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.