Indicators

Euro Stoxx 50 ETF SPDR (NY: FEZ )

53.81 UNCHANGED

Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	49.57	49.69	49.22	49.55	962,608	+0.05(+0.10%)
Feb 28, 2024	49.46	49.62	49.41	49.50	784,650	-0.11(-0.22%)
Feb 27, 2024	49.50	49.66	49.39	49.61	1,174,862	+0.23(+0.47%)
Feb 26, 2024	49.41	49.46	49.28	49.37	1,148,746	+0.06(+0.12%)
Feb 23, 2024	49.44	49.46	49.25	49.31	1,264,712	+0.03(+0.06%)
Feb 22, 2024	49.10	49.33	49.02	49.29	1,742,178	+0.77(+1.59%)
Feb 21, 2024	48.22	48.54	48.21	48.51	1,230,452	+0.31(+0.65%)
Feb 20, 2024	48.19	48.27	48.03	48.20	760,054	+0.31(+0.65%)
Feb 16, 2024	47.92	48.13	47.79	47.89	2,518,927	-0.11(-0.22%)
Feb 15, 2024	47.67	48.01	47.66	48.00	830,761	+0.57(+1.20%)
Feb 14, 2024	47.14	47.44	47.12	47.43	562,665	+0.64(+1.36%)
Feb 13, 2024	46.93	47.07	46.62	46.79	805,648	-0.94(-1.97%)
Feb 12, 2024	47.68	47.90	47.66	47.73	528,911	-0.01(-0.02%)
Feb 09, 2024	47.50	47.77	47.37	47.74	407,702	+0.34(+0.72%)
Feb 08, 2024	47.43	47.52	47.34	47.40	583,552	+0.17(+0.35%)
Feb 07, 2024	47.15	47.26	46.99	47.23	1,398,158	+0.01(+0.02%)
Feb 06, 2024	46.89	47.22	46.87	47.22	669,552	+0.38(+0.81%)
Feb 05, 2024	46.68	46.92	46.46	46.84	831,101	-0.18(-0.37%)
Feb 02, 2024	47.02	47.07	46.82	47.02	820,970	-0.30(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.