Indicators

Global Ship Lease Inc (NY: GSL )

29.06 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	21.90	22.23	21.39	21.73	1,668,150	-0.49(-2.20%)
Feb 25, 2022	21.24	22.74	21.86	22.22	988,744	+1.07(+5.06%)
Feb 24, 2022	20.01	21.15	19.62	21.15	1,300,861	+0.13(+0.60%)
Feb 23, 2022	22.32	22.45	20.99	21.02	1,245,761	-1.03(-4.66%)
Feb 22, 2022	20.94	22.22	20.77	22.05	1,184,961	+0.74(+3.48%)
Feb 18, 2022				21.31	0	-0.46(-2.13%)
Feb 17, 2022	21.69	22.18	21.40	21.77	1,383,599	-0.13(-0.61%)
Feb 16, 2022	21.94	22.20	21.71	21.90	697,542	-0.23(-1.05%)
Feb 15, 2022	22.10	22.59	21.76	22.14	1,063,066	+0.38(+1.72%)
Feb 14, 2022	22.42	22.59	21.70	21.76	1,176,114	-0.85(-3.76%)
Feb 11, 2022	23.64	24.02	22.24	22.61	1,582,254	-1.05(-4.44%)
Feb 10, 2022	22.96	23.99	22.91	23.66	2,327,404	+0.93(+4.07%)
Feb 09, 2022	22.68	22.91	22.10	22.74	1,317,006	+0.38(+1.72%)
Feb 08, 2022	22.67	23.02	21.98	22.35	811,578	-0.24(-1.07%)
Feb 07, 2022	21.46	22.76	21.46	22.59	1,283,622	+1.13(+5.24%)
Feb 04, 2022	21.69	21.97	21.06	21.47	1,162,626	-0.22(-1.00%)
Feb 03, 2022	21.99			21.69	1,114,878	-0.83(-3.70%)
Feb 02, 2022	23.15	23.39	21.95	22.52	1,343,457	-0.33(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.