Indicators

Halliburton Co (NY: HAL )

33.77 -0.79 (-2.29%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	24.04	24.22	23.67	24.14	15,889,696	+0.19(+0.80%)
Feb 25, 2010	23.45	24.02	23.15	23.95	16,401,489	+0.02(+0.07%)
Feb 24, 2010	24.19	24.38	23.70	23.93	22,765,110	-0.18(-0.73%)
Feb 23, 2010	24.60	24.74	24.00	24.11	18,134,714	-0.65(-2.64%)
Feb 22, 2010	25.47	25.67	24.64	24.76	18,775,524	-0.61(-2.42%)
Feb 19, 2010	25.08	25.61	24.90	25.38	15,195,010	+0.20(+0.79%)
Feb 18, 2010	24.69	25.27	24.69	25.18	14,387,833	+0.37(+1.48%)
Feb 17, 2010	24.87	24.94	24.53	24.81	14,272,920	+0.02(+0.10%)
Feb 16, 2010	24.49	24.86	24.29	24.79	18,825,528	+0.82(+3.43%)
Feb 12, 2010	23.62	23.96	23.96	23.96	18,766,624	-0.11(-0.46%)
Feb 11, 2010	23.35	24.13	23.05	24.08	18,155,186	+0.74(+3.18%)
Feb 10, 2010	23.16	23.56	22.75	23.33	15,220,736	+0.12(+0.52%)
Feb 09, 2010	22.80	23.69	22.80	23.21	25,273,112	+0.41(+1.78%)
Feb 08, 2010	22.62	23.17	22.39	22.81	20,464,498	+0.22(+0.99%)
Feb 05, 2010	23.00	23.36	22.12	22.58	27,680,612	-0.45(-1.97%)
Feb 04, 2010	23.92	23.92	22.92	23.04	22,497,784	-1.20(-4.94%)
Feb 03, 2010	24.52	24.91	24.07	24.24	13,892,296	-0.32(-1.30%)
Feb 02, 2010	24.59	25.15	24.29	24.56	20,561,420	+0.12(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.