Indicators

Halliburton Co (NY: HAL )

34.56 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	31.02	32.17	30.72	32.16	17,249,066	+0.96(+3.07%)
Feb 25, 2022	30.10	31.24	30.04	31.20	14,364,826	+1.02(+3.37%)
Feb 24, 2022	31.08	31.15	29.42	30.19	19,031,824	-0.20(-0.66%)
Feb 23, 2022	30.33	30.70	30.05	30.39	7,540,795	+0.21(+0.70%)
Feb 22, 2022	31.80	31.89	29.80	30.18	15,334,325	-0.77(-2.48%)
Feb 18, 2022				30.95	0	-0.68(-2.15%)
Feb 17, 2022	31.86	32.23	31.36	31.63	11,671,867	-0.58(-1.79%)
Feb 16, 2022	31.56	32.92	31.50	32.20	13,629,205	+1.01(+3.23%)
Feb 15, 2022	30.14	31.28	29.79	31.20	11,276,538	+0.15(+0.49%)
Feb 14, 2022	32.14	32.14	30.80	31.04	9,878,491	-1.11(-3.46%)
Feb 11, 2022	31.27	32.26	31.06	32.15	13,282,184	+1.06(+3.42%)
Feb 10, 2022	31.16	32.13	30.86	31.09	10,493,960	-0.23(-0.74%)
Feb 09, 2022	30.66	31.53	30.47	31.32	10,513,852	+0.85(+2.80%)
Feb 08, 2022	30.98	31.19	30.11	30.47	11,421,611	-0.72(-2.31%)
Feb 07, 2022	30.30	31.51	29.98	31.19	12,961,893	+0.55(+1.78%)
Feb 04, 2022	30.18	31.09	30.04	30.64	17,598,932	+0.69(+2.31%)
Feb 03, 2022	30.11	30.16	29.44	29.95	17,292,746	-0.18(-0.61%)
Feb 02, 2022	30.07	30.25	29.69	30.13	13,293,829	+0.04(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.