Skip to main content

iShares S&P Technology Index Fund (NY: IGM )

95.38 +0.26 (+0.27%)
Official Closing Price Updated: 4:10 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2011 59.30 59.40 58.72 59.00 21,027 -0.03(-0.05%)
Feb 25, 2011 58.56 59.14 58.56 59.03 39,901 +0.77(+1.32%)
Feb 24, 2011 57.98 58.44 57.71 58.26 113,074 +0.29(+0.51%)
Feb 23, 2011 58.63 58.67 57.49 57.97 36,994 -0.92(-1.56%)
Feb 22, 2011 59.72 59.93 58.81 58.89 93,330 -1.61(-2.66%)
Feb 18, 2011 60.66 60.70 60.34 60.49 131,702 -0.05(-0.09%)
Feb 17, 2011 60.21 60.64 60.17 60.55 17,392 +0.19(+0.32%)
Feb 16, 2011 60.19 60.46 60.12 60.35 39,830 +0.43(+0.72%)
Feb 15, 2011 60.24 60.24 59.81 59.92 27,262 -0.35(-0.58%)
Feb 14, 2011 60.21 60.38 60.11 60.27 30,705 +0.18(+0.31%)
Feb 11, 2011 59.70 60.16 59.70 60.09 70,343 +0.26(+0.43%)
Feb 10, 2011 59.41 59.90 59.28 59.83 38,660 -0.17(-0.28%)
Feb 09, 2011 59.87 60.16 59.85 60.00 38,886 -0.17(-0.27%)
Feb 08, 2011 59.99 60.16 59.71 60.16 80,230 +0.32(+0.54%)
Feb 07, 2011 59.68 60.11 59.56 59.84 51,922 +0.36(+0.60%)
Feb 04, 2011 59.15 59.51 59.07 59.48 36,260 +0.48(+0.81%)
Feb 03, 2011 58.92 59.13 58.44 59.00 27,161 +0.07(+0.12%)
Feb 02, 2011 58.68 59.10 58.66 58.93 14,004 +0.21(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.