Indicators

iShares S&P Technology Index Fund (NY: IGM )

95.38 +0.26 (+0.27%)

Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	59.30	59.40	58.72	59.00	21,027	-0.03(-0.05%)
Feb 25, 2011	58.56	59.14	58.56	59.03	39,901	+0.77(+1.32%)
Feb 24, 2011	57.98	58.44	57.71	58.26	113,074	+0.29(+0.51%)
Feb 23, 2011	58.63	58.67	57.49	57.97	36,994	-0.92(-1.56%)
Feb 22, 2011	59.72	59.93	58.81	58.89	93,330	-1.61(-2.66%)
Feb 18, 2011	60.66	60.70	60.34	60.49	131,702	-0.05(-0.09%)
Feb 17, 2011	60.21	60.64	60.17	60.55	17,392	+0.19(+0.32%)
Feb 16, 2011	60.19	60.46	60.12	60.35	39,830	+0.43(+0.72%)
Feb 15, 2011	60.24	60.24	59.81	59.92	27,262	-0.35(-0.58%)
Feb 14, 2011	60.21	60.38	60.11	60.27	30,705	+0.18(+0.31%)
Feb 11, 2011	59.70	60.16	59.70	60.09	70,343	+0.26(+0.43%)
Feb 10, 2011	59.41	59.90	59.28	59.83	38,660	-0.17(-0.28%)
Feb 09, 2011	59.87	60.16	59.85	60.00	38,886	-0.17(-0.27%)
Feb 08, 2011	59.99	60.16	59.71	60.16	80,230	+0.32(+0.54%)
Feb 07, 2011	59.68	60.11	59.56	59.84	51,922	+0.36(+0.60%)
Feb 04, 2011	59.15	59.51	59.07	59.48	36,260	+0.48(+0.81%)
Feb 03, 2011	58.92	59.13	58.44	59.00	27,161	+0.07(+0.12%)
Feb 02, 2011	58.68	59.10	58.66	58.93	14,004	+0.21(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.