Indicators

US Medical Devices Ishares ETF (NY: IHI )

56.60 +0.24 (+0.43%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	3.863	3.951	3.777	3.843	525,143	-0.02(-0.57%)
Feb 27, 2002	4.193	4.193	3.716	3.865	1,732,973	-0.35(-8.23%)
Feb 26, 2002	4.294	4.310	4.130	4.211	562,287	-0.08(-1.93%)
Feb 25, 2002	4.396	4.411	4.247	4.294	113,994	-0.08(-1.86%)
Feb 22, 2002	4.286	4.380	4.278	4.375	209,416	+0.10(+2.45%)
Feb 21, 2002	4.299	4.371	4.247	4.271	176,115	-0.04(-0.94%)
Feb 20, 2002	4.317	4.324	4.013	4.311	236,314	-0.01(-0.14%)
Feb 19, 2002	4.369	4.375	4.308	4.317	105,028	-0.05(-1.21%)
Feb 18, 2002	4.286	4.528	4.286	4.371	359,274	+0.00(+0.00%)
Feb 15, 2002	4.286	4.528	4.286	4.371	359,274	+0.08(+1.78%)
Feb 14, 2002	4.477	4.528	4.263	4.294	172,913	-0.15(-3.41%)
Feb 13, 2002	4.291	4.471	4.291	4.446	384,251	+0.16(+3.72%)
Feb 12, 2002	4.286	4.338	4.286	4.286	170,351	+0.00(+0.00%)
Feb 11, 2002	4.271	4.349	4.266	4.286	122,319	+0.04(+1.03%)
Feb 08, 2002	4.075	4.243	4.044	4.243	155,621	+0.16(+3.86%)
Feb 07, 2002	4.083	4.213	4.083	4.085	101,826	+0.02(+0.42%)
Feb 06, 2002	4.169	4.169	4.033	4.068	140,892	-0.10(-2.47%)
Feb 05, 2002	4.130	4.232	4.130	4.171	154,981	+0.03(+0.75%)
Feb 04, 2002	4.177	4.216	4.125	4.139	184,440	-0.02(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.