Indicators

US Medical Devices Ishares ETF (NY: IHI )

55.65 -0.95 (-1.68%)

Official Closing Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	10.02	10.03	9.927	9.965	410,005	+0.02(+0.22%)
Feb 25, 2011	9.841	9.966	9.827	9.943	904,553	+0.13(+1.35%)
Feb 24, 2011	9.790	9.873	9.734	9.810	121,847	+0.00(+0.02%)
Feb 23, 2011	9.941	9.963	9.780	9.808	1,091,092	-0.15(-1.55%)
Feb 22, 2011	10.03	10.05	9.938	9.963	801,112	-0.20(-1.94%)
Feb 18, 2011	10.06	10.16	10.06	10.16	97,180	+0.12(+1.15%)
Feb 17, 2011	9.996	10.06	9.953	10.04	94,001	+0.06(+0.58%)
Feb 16, 2011	9.927	10.01	9.924	9.987	322,456	+0.08(+0.77%)
Feb 15, 2011	9.885	9.929	9.808	9.910	1,170,825	-0.01(-0.09%)
Feb 14, 2011	9.883	9.929	9.883	9.919	169,980	+0.02(+0.22%)
Feb 11, 2011	9.747	9.900	9.747	9.898	90,337	+0.11(+1.12%)
Feb 10, 2011	9.768	9.796	9.757	9.788	105,993	+0.05(+0.48%)
Feb 09, 2011	9.779	9.779	9.716	9.741	421,632	-0.01(-0.08%)
Feb 08, 2011	9.768	9.768	9.706	9.749	845,535	+0.02(+0.24%)
Feb 07, 2011	9.652	9.738	9.652	9.726	887,202	+0.13(+1.37%)
Feb 04, 2011	9.557	9.600	9.541	9.594	254,536	+0.04(+0.41%)
Feb 03, 2011	9.471	9.561	9.457	9.555	223,760	+0.07(+0.78%)
Feb 02, 2011	9.483	9.499	9.477	9.482	80,519	-0.06(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.