Indicators

US Medical Devices Ishares ETF (NY: IHI )

55.65 -0.95 (-1.68%)

Official Closing Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	10.43	10.43	10.25	10.25	367,992	-0.16(-1.52%)
Feb 28, 2012	10.40	10.45	10.36	10.41	92,878	+0.02(+0.23%)
Feb 27, 2012	10.32	10.41	10.25	10.38	278,915	-0.01(-0.06%)
Feb 24, 2012	10.26	10.39	10.25	10.39	145,341	+0.15(+1.50%)
Feb 23, 2012	10.18	10.26	10.15	10.24	82,583	+0.02(+0.21%)
Feb 22, 2012	10.23	10.25	10.12	10.21	274,373	-0.03(-0.28%)
Feb 21, 2012	10.37	10.37	10.20	10.24	5,317,527	-0.12(-1.15%)
Feb 17, 2012	10.43	10.43	10.34	10.36	1,185,009	-0.06(-0.59%)
Feb 16, 2012	10.31	10.42	10.28	10.42	151,497	+0.12(+1.20%)
Feb 15, 2012	10.37	10.39	10.28	10.30	128,827	-0.04(-0.41%)
Feb 14, 2012	10.30	10.34	10.28	10.34	114,342	+0.02(+0.17%)
Feb 13, 2012	10.26	10.35	10.26	10.32	70,304	+0.11(+1.12%)
Feb 10, 2012	10.19	10.22	10.13	10.21	604,534	-0.05(-0.49%)
Feb 09, 2012	10.35	10.35	10.23	10.26	149,539	-0.05(-0.52%)
Feb 08, 2012	10.33	10.34	10.26	10.31	88,005	-0.03(-0.29%)
Feb 07, 2012	10.34	10.36	10.27	10.34	145,922	-0.03(-0.26%)
Feb 06, 2012	10.30	10.37	10.30	10.37	134,638	+0.03(+0.27%)
Feb 03, 2012	10.28	10.37	10.28	10.34	292,814	+0.15(+1.45%)
Feb 02, 2012	10.15	10.22	10.13	10.19	189,813	+0.03(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.